Voltamp Transformers Limited (VOLTAMP)

INR 7894.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13600.0 13739.9 13212.0 13309.65 15.33 Thousand
08 Aug, 2024 13300.2 13680.0 13300.2 13512.2 22.26 Thousand
07 Aug, 2024 12989.95 13450.0 12940.1 13348.95 16.92 Thousand
06 Aug, 2024 13487.0 13487.0 12912.0 12975.25 16.55 Thousand
05 Aug, 2024 13300.0 13594.95 12999.0 13107.45 27.1 Thousand
02 Aug, 2024 13500.0 13800.0 13330.6 13627.0 14.96 Thousand
01 Aug, 2024 13737.0 13815.0 13543.25 13616.9 17.4 Thousand
31 Jul, 2024 13795.7 13875.7 13320.05 13506.7 45.19 Thousand
30 Jul, 2024 14500.0 14555.05 13620.05 13681.75 62.12 Thousand
29 Jul, 2024 12450.0 14567.0 12219.55 14173.8 145.35 Thousand