Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 710.0 | 729.0 | 706.65 | 711.3 | 17.58 Thousand |
| 12 Feb, 2015 | 690.0 | 724.9 | 684.0 | 710.1 | 31.57 Thousand |
| 11 Feb, 2015 | 684.7 | 695.0 | 681.0 | 687.1 | 11.67 Thousand |
| 10 Feb, 2015 | 677.25 | 701.45 | 672.0 | 683.9 | 41.56 Thousand |
| 09 Feb, 2015 | 683.0 | 683.0 | 663.0 | 671.55 | 14.1 Thousand |
| 06 Feb, 2015 | 707.0 | 707.0 | 682.0 | 685.45 | 16.65 Thousand |
| 05 Feb, 2015 | 715.0 | 722.0 | 700.1 | 704.25 | 14.39 Thousand |
| 04 Feb, 2015 | 716.0 | 737.0 | 707.0 | 712.4 | 33.45 Thousand |
| 03 Feb, 2015 | 717.0 | 723.95 | 710.0 | 713.25 | 14.56 Thousand |
| 02 Feb, 2015 | 720.1 | 725.2 | 710.0 | 714.2 | 10.26 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM