Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 524.85 | 524.9 | 512.5 | 514.25 | 6824.00 |
| 15 Mar, 2012 | 544.0 | 544.0 | 515.6 | 518.45 | 3418.00 |
| 14 Mar, 2012 | 529.0 | 556.0 | 522.0 | 535.15 | 49.89 Thousand |
| 13 Mar, 2012 | 516.0 | 530.0 | 516.0 | 522.2 | 5240.00 |
| 12 Mar, 2012 | 516.1 | 538.0 | 512.1 | 515.1 | 8166.00 |
| 09 Mar, 2012 | 510.25 | 517.0 | 510.25 | 514.55 | 3756.00 |
| 07 Mar, 2012 | 509.0 | 516.0 | 508.0 | 514.75 | 4815.00 |
| 06 Mar, 2012 | 515.0 | 519.0 | 501.2 | 514.4 | 8292.00 |
| 05 Mar, 2012 | 510.0 | 516.0 | 497.0 | 515.1 | 11.79 Thousand |
| 03 Mar, 2012 | 514.6 | 514.6 | 514.6 | 514.6 | - |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM