Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2012 | 516.3 | 520.0 | 516.3 | 517.35 | 1129.00 |
| 16 Apr, 2012 | 521.0 | 524.45 | 514.0 | 516.3 | 2013.00 |
| 13 Apr, 2012 | 521.55 | 543.8 | 517.05 | 518.65 | 11.12 Thousand |
| 12 Apr, 2012 | 520.0 | 539.0 | 510.0 | 522.65 | 6172.00 |
| 11 Apr, 2012 | 515.0 | 518.5 | 513.5 | 515.15 | 1238.00 |
| 10 Apr, 2012 | 514.0 | 518.0 | 513.55 | 514.4 | 1201.00 |
| 09 Apr, 2012 | 517.0 | 519.0 | 512.1 | 514.1 | 2354.00 |
| 04 Apr, 2012 | 511.0 | 529.85 | 511.0 | 516.85 | 1384.00 |
| 03 Apr, 2012 | 516.9 | 543.5 | 515.05 | 523.45 | 11.17 Thousand |
| 02 Apr, 2012 | 516.0 | 518.9 | 514.0 | 515.1 | 2391.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM