Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 513.0 524.4 513.0 517.2 6996.00
29 Mar, 2012 515.05 518.0 513.25 515.9 2199.00
28 Mar, 2012 514.0 516.85 508.0 514.6 3491.00
27 Mar, 2012 516.0 517.45 511.1 514.15 4798.00
26 Mar, 2012 508.05 519.0 505.2 515.05 3830.00
23 Mar, 2012 512.0 518.0 511.5 512.1 3334.00
22 Mar, 2012 512.05 520.0 512.05 513.35 2484.00
21 Mar, 2012 522.0 522.0 495.5 514.75 4113.00
20 Mar, 2012 516.25 518.0 510.0 512.9 5476.00
19 Mar, 2012 513.0 519.75 506.0 515.1 4788.00