Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2012 | 516.0 | 517.45 | 511.1 | 514.15 | 4798.00 |
| 26 Mar, 2012 | 508.05 | 519.0 | 505.2 | 515.05 | 3830.00 |
| 23 Mar, 2012 | 512.0 | 518.0 | 511.5 | 512.1 | 3334.00 |
| 22 Mar, 2012 | 512.05 | 520.0 | 512.05 | 513.35 | 2484.00 |
| 21 Mar, 2012 | 522.0 | 522.0 | 495.5 | 514.75 | 4113.00 |
| 20 Mar, 2012 | 516.25 | 518.0 | 510.0 | 512.9 | 5476.00 |
| 19 Mar, 2012 | 513.0 | 519.75 | 506.0 | 515.1 | 4788.00 |
| 16 Mar, 2012 | 524.85 | 524.9 | 512.5 | 514.25 | 6824.00 |
| 15 Mar, 2012 | 544.0 | 544.0 | 515.6 | 518.45 | 3418.00 |
| 14 Mar, 2012 | 529.0 | 556.0 | 522.0 | 535.15 | 49.89 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM