Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2012 | 510.0 | 524.7 | 505.65 | 515.25 | 46.48 Thousand |
| 27 Feb, 2012 | 508.5 | 513.7 | 500.05 | 505.65 | 11.49 Thousand |
| 24 Feb, 2012 | 507.0 | 523.95 | 507.0 | 511.65 | 3618.00 |
| 23 Feb, 2012 | 509.05 | 525.0 | 505.0 | 515.3 | 9886.00 |
| 22 Feb, 2012 | 526.55 | 534.4 | 513.0 | 514.05 | 8469.00 |
| 21 Feb, 2012 | 539.9 | 539.9 | 526.15 | 528.6 | 6658.00 |
| 17 Feb, 2012 | 550.0 | 554.85 | 532.2 | 535.9 | 36.49 Thousand |
| 16 Feb, 2012 | 539.9 | 554.9 | 538.0 | 545.55 | 15.78 Thousand |
| 15 Feb, 2012 | 525.8 | 558.9 | 522.0 | 539.0 | 45.49 Thousand |
| 14 Feb, 2012 | 543.95 | 546.9 | 521.0 | 524.2 | 16.28 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM