Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 539.9 | 573.5 | 539.85 | 545.6 | 88.62 Thousand |
| 10 Feb, 2012 | 514.4 | 549.9 | 510.0 | 542.0 | 34.34 Thousand |
| 09 Feb, 2012 | 507.3 | 515.0 | 507.3 | 510.9 | 2952.00 |
| 08 Feb, 2012 | 510.0 | 519.0 | 504.0 | 510.45 | 6305.00 |
| 07 Feb, 2012 | 512.15 | 520.0 | 504.1 | 507.1 | 4229.00 |
| 06 Feb, 2012 | 515.5 | 535.0 | 510.0 | 513.5 | 34.64 Thousand |
| 03 Feb, 2012 | 506.5 | 519.0 | 506.5 | 512.4 | 11.63 Thousand |
| 02 Feb, 2012 | 507.05 | 516.9 | 505.05 | 511.45 | 2784.00 |
| 01 Feb, 2012 | 510.0 | 515.0 | 508.0 | 509.2 | 3997.00 |
| 31 Jan, 2012 | 511.0 | 520.0 | 507.0 | 509.95 | 1938.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM