Voltamp Transformers Limited (VOLTAMP)
INR 7173.0
(-100.0%)
INR 7173.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2012 | 518.9 | 530.0 | 510.0 | 510.55 | 5412.00 |
| 27 Jan, 2012 | 512.0 | 540.0 | 508.0 | 516.7 | 79.34 Thousand |
| 25 Jan, 2012 | 509.0 | 510.6 | 507.0 | 509.35 | 2806.00 |
| 24 Jan, 2012 | 505.25 | 511.95 | 505.05 | 508.5 | 5743.00 |
| 23 Jan, 2012 | 507.0 | 510.0 | 504.0 | 505.3 | 2157.00 |
| 20 Jan, 2012 | 506.15 | 513.0 | 506.0 | 508.3 | 21.86 Thousand |
| 19 Jan, 2012 | 513.05 | 513.05 | 506.0 | 507.3 | 5239.00 |
| 18 Jan, 2012 | 507.05 | 520.0 | 501.0 | 509.45 | 7061.00 |
| 17 Jan, 2012 | 504.9 | 520.0 | 500.1 | 505.95 | 4199.00 |
| 16 Jan, 2012 | 493.15 | 507.5 | 493.15 | 500.5 | 2907.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM