Voltamp Transformers Limited (VOLTAMP)

INR 7173.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 494.75 516.0 488.0 497.95 14.47 Thousand
12 Jan, 2012 475.6 499.0 475.6 484.35 7636.00
11 Jan, 2012 480.0 491.0 472.0 482.45 1881.00
10 Jan, 2012 476.0 498.9 475.0 483.2 5139.00
09 Jan, 2012 473.0 486.0 466.0 476.0 3099.00
07 Jan, 2012 468.7 468.7 468.7 468.7 -
06 Jan, 2012 466.5 469.5 462.0 468.7 712.00
05 Jan, 2012 466.35 476.0 466.05 466.5 1106.00
04 Jan, 2012 463.1 478.0 461.1 466.35 576.00
03 Jan, 2012 460.7 471.0 457.05 468.0 2185.00