Voltamp Transformers Limited (VOLTAMP)
INR 7187.0
(0.1%)
INR 7187.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 842.5 | 847.7 | 811.4 | 820.85 | 16.38 Thousand |
| 12 Nov, 2010 | 859.0 | 862.7 | 835.1 | 841.1 | 12.47 Thousand |
| 11 Nov, 2010 | 868.5 | 881.0 | 856.0 | 858.95 | 19.46 Thousand |
| 10 Nov, 2010 | 874.95 | 875.0 | 862.15 | 864.45 | 14.79 Thousand |
| 09 Nov, 2010 | 885.0 | 894.0 | 864.0 | 868.9 | 21.01 Thousand |
| 08 Nov, 2010 | 869.9 | 897.8 | 856.25 | 884.05 | 97.16 Thousand |
| 04 Nov, 2010 | 857.1 | 874.0 | 857.1 | 860.15 | 25.66 Thousand |
| 03 Nov, 2010 | 865.0 | 867.9 | 855.0 | 855.85 | 14.07 Thousand |
| 02 Nov, 2010 | 865.15 | 872.0 | 856.0 | 858.2 | 97.48 Thousand |
| 01 Nov, 2010 | 876.5 | 879.0 | 856.95 | 860.5 | 22.82 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM