Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2007 | 1703.0 | 1710.0 | 1620.0 | 1629.4 | 13.05 Thousand |
| 14 Dec, 2007 | 1700.0 | 1735.0 | 1640.0 | 1702.25 | 10.18 Thousand |
| 13 Dec, 2007 | 1774.0 | 1774.0 | 1700.0 | 1707.75 | 4385.00 |
| 12 Dec, 2007 | 1729.0 | 1760.1 | 1702.0 | 1727.7 | 7165.00 |
| 11 Dec, 2007 | 1824.0 | 1824.0 | 1670.0 | 1733.55 | 58.42 Thousand |
| 10 Dec, 2007 | 1759.0 | 1768.0 | 1680.0 | 1694.2 | 7638.00 |
| 07 Dec, 2007 | 1808.0 | 1833.5 | 1715.1 | 1731.4 | 11.9 Thousand |
| 06 Dec, 2007 | 1741.0 | 1857.0 | 1741.0 | 1780.35 | 59.59 Thousand |
| 05 Dec, 2007 | 1686.0 | 1745.0 | 1686.0 | 1722.8 | 19.18 Thousand |
| 04 Dec, 2007 | 1670.0 | 1739.0 | 1660.1 | 1686.7 | 17.92 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM