Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 1365.0 | 1653.55 | 1351.05 | 1633.45 | 171.24 Thousand |
| 01 Nov, 2007 | 1449.9 | 1465.0 | 1341.0 | 1377.95 | 26.81 Thousand |
| 31 Oct, 2007 | 1360.0 | 1480.0 | 1335.0 | 1419.55 | 80.61 Thousand |
| 30 Oct, 2007 | 1427.0 | 1459.0 | 1342.05 | 1352.35 | 28.55 Thousand |
| 29 Oct, 2007 | 1390.0 | 1440.0 | 1344.0 | 1403.15 | 57.71 Thousand |
| 26 Oct, 2007 | 1320.0 | 1375.0 | 1280.0 | 1351.15 | 41.04 Thousand |
| 25 Oct, 2007 | 1234.6 | 1349.0 | 1221.2 | 1318.45 | 47.76 Thousand |
| 24 Oct, 2007 | 1238.0 | 1250.0 | 1205.0 | 1234.6 | 18.34 Thousand |
| 23 Oct, 2007 | 1230.0 | 1230.0 | 1180.0 | 1206.7 | 12.48 Thousand |
| 22 Oct, 2007 | 1079.8 | 1198.0 | 1079.8 | 1165.35 | 12.25 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM