Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2007 | 583.0 | 584.0 | 553.0 | 560.15 | 3562.00 |
| 14 Mar, 2007 | 550.0 | 560.0 | 550.0 | 551.35 | 8155.00 |
| 13 Mar, 2007 | 560.0 | 583.1 | 552.0 | 569.05 | 9957.00 |
| 12 Mar, 2007 | 556.0 | 561.95 | 544.0 | 552.55 | 3864.00 |
| 09 Mar, 2007 | 570.0 | 582.1 | 522.65 | 536.6 | 6988.00 |
| 08 Mar, 2007 | 550.0 | 570.0 | 498.9 | 559.0 | 13.65 Thousand |
| 07 Mar, 2007 | 599.0 | 599.0 | 530.0 | 535.7 | 12.21 Thousand |
| 06 Mar, 2007 | 576.0 | 587.1 | 540.0 | 572.05 | 8653.00 |
| 05 Mar, 2007 | 570.0 | 575.0 | 545.0 | 564.35 | 14.37 Thousand |
| 02 Mar, 2007 | 582.0 | 615.0 | 582.0 | 595.35 | 11 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM