Voltamp Transformers Limited (VOLTAMP)

INR 7192.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 693.0 705.0 673.0 679.0 227.59 Thousand
28 Dec, 2006 655.0 709.0 652.0 689.1 546.24 Thousand
27 Dec, 2006 660.0 664.8 647.1 652.95 71.77 Thousand
26 Dec, 2006 631.6 661.9 631.6 652.55 68.92 Thousand
22 Dec, 2006 653.5 666.9 640.0 644.6 100.36 Thousand
21 Dec, 2006 644.0 672.0 635.1 653.9 224.22 Thousand
20 Dec, 2006 668.4 675.25 635.1 640.85 126.42 Thousand
19 Dec, 2006 675.0 678.8 647.0 660.7 181.05 Thousand
18 Dec, 2006 682.75 694.0 656.95 673.35 277.46 Thousand
15 Dec, 2006 674.0 702.0 665.25 677.95 304.9 Thousand