Voltamp Transformers Limited (VOLTAMP)

INR 9548.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 450.0 471.9 368.7 451.85 573.83 Thousand
03 Oct, 2006 456.9 458.0 450.25 451.2 111.66 Thousand
29 Sep, 2006 446.8 459.5 436.0 452.45 495.2 Thousand
28 Sep, 2006 443.6 452.0 436.5 443.3 455.1 Thousand
27 Sep, 2006 443.0 457.8 431.6 441.4 732.16 Thousand
26 Sep, 2006 442.4 449.0 431.5 438.5 486.1 Thousand
25 Sep, 2006 470.0 471.45 437.5 440.75 1.5 Million
22 Sep, 2006 431.0 464.9 423.0 454.7 2.83 Million
21 Sep, 2006 424.9 444.0 417.0 428.4 3.24 Million
20 Sep, 2006 370.0 430.7 370.0 416.45 9.53 Million