Voltamp Transformers Limited (VOLTAMP)
INR 7192.0
(0.61%)
INR 7192.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 704.4 | 709.05 | 695.0 | 703.4 | 93.29 Thousand |
| 12 Jan, 2007 | 705.0 | 733.0 | 693.0 | 697.7 | 293.03 Thousand |
| 11 Jan, 2007 | 690.0 | 718.9 | 688.1 | 704.05 | 173.42 Thousand |
| 10 Jan, 2007 | 719.7 | 719.8 | 691.2 | 694.6 | 146.75 Thousand |
| 09 Jan, 2007 | 710.0 | 727.8 | 691.25 | 719.45 | 247.23 Thousand |
| 08 Jan, 2007 | 700.0 | 729.0 | 691.0 | 699.75 | 264.32 Thousand |
| 05 Jan, 2007 | 709.9 | 717.0 | 687.0 | 697.65 | 96.49 Thousand |
| 04 Jan, 2007 | 702.0 | 729.4 | 695.9 | 707.5 | 364.37 Thousand |
| 03 Jan, 2007 | 681.5 | 708.8 | 680.0 | 699.1 | 240.72 Thousand |
| 02 Jan, 2007 | 675.0 | 684.9 | 673.3 | 676.9 | 64.65 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM