Voltamp Transformers Limited (VOLTAMP)
INR 9548.0
(-100.0%)
INR 9548.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2006 | 482.0 | 487.0 | 441.7 | 478.8 | 88.45 Thousand |
| 02 Nov, 2006 | 488.0 | 495.75 | 480.0 | 480.25 | 190.1 Thousand |
| 01 Nov, 2006 | 467.0 | 487.0 | 461.1 | 486.0 | 264.65 Thousand |
| 31 Oct, 2006 | 484.0 | 487.5 | 458.0 | 464.75 | 155.17 Thousand |
| 30 Oct, 2006 | 470.0 | 511.2 | 462.05 | 483.0 | 539.2 Thousand |
| 27 Oct, 2006 | 468.95 | 468.95 | 447.0 | 463.8 | 56.34 Thousand |
| 26 Oct, 2006 | 462.0 | 464.0 | 453.0 | 457.2 | 28.03 Thousand |
| 23 Oct, 2006 | 459.9 | 467.4 | 454.0 | 461.8 | 65.53 Thousand |
| 20 Oct, 2006 | 465.8 | 468.35 | 447.0 | 450.15 | 53.36 Thousand |
| 19 Oct, 2006 | 466.0 | 471.0 | 453.0 | 459.05 | 56.59 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM