Voltamp Transformers Limited (VOLTAMP)
INR 7503.0
(-100.0%)
INR 7503.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1993.7 | 2002.95 | 1911.0 | 1929.65 | 6500.00 |
| 17 Jan, 2022 | 1980.0 | 2014.95 | 1971.7 | 1983.8 | 7098.00 |
| 14 Jan, 2022 | 1956.0 | 2003.25 | 1945.2 | 1971.2 | 7290.00 |
| 13 Jan, 2022 | 2012.3 | 2032.9 | 1969.95 | 1982.9 | 10.2 Thousand |
| 12 Jan, 2022 | 2000.0 | 2040.0 | 1996.05 | 2012.3 | 5975.00 |
| 11 Jan, 2022 | 2095.0 | 2095.0 | 1984.55 | 2013.4 | 5707.00 |
| 10 Jan, 2022 | 2064.9 | 2064.9 | 2005.45 | 2020.75 | 9543.00 |
| 07 Jan, 2022 | 2015.0 | 2148.2 | 2015.0 | 2054.6 | 42.56 Thousand |
| 06 Jan, 2022 | 2020.8 | 2024.25 | 2000.0 | 2012.6 | 3579.00 |
| 05 Jan, 2022 | 2030.05 | 2050.0 | 2016.1 | 2030.15 | 5901.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM