Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 1218.65 1234.0 1213.25 1227.0 2.07 Million
13 Sep, 2021 1206.25 1220.0 1200.45 1212.35 1.09 Million
09 Sep, 2021 1201.1 1219.0 1196.0 1209.5 2.06 Million
08 Sep, 2021 1194.65 1217.9 1178.0 1206.25 4.22 Million
07 Sep, 2021 1126.75 1208.3 1126.0 1182.25 8.87 Million
06 Sep, 2021 1089.6 1137.65 1089.6 1120.5 3.22 Million
03 Sep, 2021 1086.0 1097.0 1081.95 1087.2 1.44 Million
02 Sep, 2021 1050.0 1098.0 1046.25 1084.5 3.41 Million
01 Sep, 2021 1009.0 1049.0 1004.0 1045.0 4.13 Million
31 Aug, 2021 988.55 1001.85 987.1 1000.75 1.19 Million