Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 1220.0 1223.4 1189.55 1213.0 664.61 Thousand
27 Sep, 2021 1240.0 1240.0 1204.55 1218.75 739.56 Thousand
24 Sep, 2021 1249.25 1256.8 1223.25 1232.0 1.26 Million
23 Sep, 2021 1245.0 1265.0 1241.05 1247.35 625.56 Thousand
22 Sep, 2021 1225.0 1245.0 1225.0 1239.7 861.92 Thousand
21 Sep, 2021 1229.0 1235.95 1211.65 1225.7 836.07 Thousand
20 Sep, 2021 1250.0 1251.95 1216.55 1228.0 1.4 Million
17 Sep, 2021 1257.35 1259.0 1234.65 1257.0 1.34 Million
16 Sep, 2021 1248.6 1252.55 1233.45 1245.25 1.27 Million
15 Sep, 2021 1228.5 1248.15 1228.05 1238.9 1.94 Million