Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 981.2 997.95 981.2 988.0 821.76 Thousand
27 Aug, 2021 957.4 990.45 957.0 984.95 3.12 Million
26 Aug, 2021 965.0 973.75 955.0 956.0 1.3 Million
25 Aug, 2021 968.95 977.15 955.0 959.5 1.68 Million
24 Aug, 2021 975.0 979.95 963.05 971.75 1.07 Million
23 Aug, 2021 981.7 984.05 960.65 973.0 886.41 Thousand
20 Aug, 2021 985.0 989.8 969.0 978.0 752.25 Thousand
18 Aug, 2021 989.4 997.2 983.55 988.0 530.95 Thousand
17 Aug, 2021 990.0 996.45 978.7 986.5 760.96 Thousand
16 Aug, 2021 975.1 991.05 968.0 988.85 1.18 Million