Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 1300.0 1314.35 1293.0 1302.85 556.74 Thousand
11 Oct, 2021 1282.0 1319.15 1274.75 1299.5 987.42 Thousand
08 Oct, 2021 1293.5 1297.4 1266.15 1280.05 1.84 Million
07 Oct, 2021 1231.0 1291.0 1229.2 1283.4 2.19 Million
06 Oct, 2021 1256.8 1269.5 1223.6 1225.85 1.63 Million
05 Oct, 2021 1225.0 1256.5 1215.0 1251.15 1.2 Million
04 Oct, 2021 1215.25 1233.0 1206.65 1228.7 526.77 Thousand
01 Oct, 2021 1217.75 1220.6 1199.95 1213.75 765.61 Thousand
30 Sep, 2021 1206.8 1242.8 1206.7 1225.35 1.75 Million
29 Sep, 2021 1207.0 1223.75 1197.5 1204.2 696.58 Thousand