Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 1031.0 | 1065.0 | 1026.75 | 1060.0 | 1.24 Million |
| 29 Jul, 2021 | 1022.0 | 1033.2 | 1019.05 | 1029.55 | 574.94 Thousand |
| 28 Jul, 2021 | 1020.0 | 1025.4 | 1009.0 | 1015.05 | 632.46 Thousand |
| 27 Jul, 2021 | 1033.75 | 1048.0 | 1018.6 | 1019.5 | 876.66 Thousand |
| 26 Jul, 2021 | 1040.25 | 1047.85 | 1025.1 | 1030.0 | 686.84 Thousand |
| 23 Jul, 2021 | 1056.0 | 1056.0 | 1043.1 | 1044.25 | 432.66 Thousand |
| 22 Jul, 2021 | 1037.0 | 1055.9 | 1026.0 | 1050.25 | 922.8 Thousand |
| 20 Jul, 2021 | 1039.05 | 1040.9 | 1004.65 | 1024.15 | 438.67 Thousand |
| 19 Jul, 2021 | 1044.75 | 1053.0 | 1032.0 | 1040.0 | 827.04 Thousand |
| 16 Jul, 2021 | 1044.0 | 1061.95 | 1038.0 | 1049.8 | 1.29 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP