Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 1034.4 1048.75 1032.05 1044.0 1.11 Million
14 Jul, 2021 1039.95 1044.8 1027.0 1033.0 2.19 Million
13 Jul, 2021 1026.0 1037.85 1016.9 1034.0 1.64 Million
12 Jul, 2021 1019.1 1028.0 1013.75 1020.0 636.04 Thousand
09 Jul, 2021 1012.8 1018.55 1003.0 1015.7 455.68 Thousand
08 Jul, 2021 1012.0 1024.8 1006.3 1011.9 806.47 Thousand
07 Jul, 2021 1012.6 1016.65 1003.15 1008.0 779.18 Thousand
06 Jul, 2021 1016.4 1028.2 1009.75 1012.0 623.24 Thousand
05 Jul, 2021 1018.2 1024.45 1012.8 1016.0 508.99 Thousand
02 Jul, 2021 1017.0 1017.0 997.2 1013.0 693.13 Thousand