Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 1024.0 | 1025.4 | 1012.0 | 1012.35 | 516.92 Thousand |
| 30 Jun, 2021 | 1033.0 | 1035.9 | 1015.55 | 1021.0 | 1.19 Million |
| 29 Jun, 2021 | 1048.0 | 1051.5 | 984.35 | 1028.0 | 2.48 Million |
| 28 Jun, 2021 | 1032.5 | 1061.0 | 1032.5 | 1044.95 | 2.18 Million |
| 25 Jun, 2021 | 1025.4 | 1038.2 | 1023.6 | 1030.0 | 921.74 Thousand |
| 24 Jun, 2021 | 1034.95 | 1037.0 | 1019.25 | 1025.0 | 831.15 Thousand |
| 23 Jun, 2021 | 1027.8 | 1046.15 | 1018.75 | 1034.5 | 1.42 Million |
| 22 Jun, 2021 | 1027.9 | 1030.3 | 1018.0 | 1022.0 | 680.83 Thousand |
| 21 Jun, 2021 | 1017.5 | 1022.5 | 1007.05 | 1020.65 | 554.48 Thousand |
| 18 Jun, 2021 | 1039.95 | 1039.95 | 1002.2 | 1027.25 | 1.97 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP