Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 1023.2 1042.9 1012.75 1032.5 1.28 Million
16 Jun, 2021 1060.95 1060.95 1022.0 1025.85 1.37 Million
15 Jun, 2021 1049.65 1068.0 1046.0 1060.0 1.33 Million
14 Jun, 2021 1042.0 1046.6 1020.45 1043.2 840.2 Thousand
11 Jun, 2021 1062.0 1062.85 1038.6 1046.9 906.53 Thousand
10 Jun, 2021 1047.9 1059.65 1045.1 1056.0 736.35 Thousand
09 Jun, 2021 1078.5 1078.5 1042.85 1046.1 1.25 Million
08 Jun, 2021 1104.0 1104.0 1070.05 1073.0 1.39 Million
07 Jun, 2021 1109.95 1118.9 1093.9 1096.6 1.43 Million
04 Jun, 2021 1113.0 1125.0 1098.0 1101.1 2.58 Million