Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 1022.0 1029.75 1000.6 1008.0 1.14 Million
19 May, 2021 1009.0 1033.9 1008.45 1016.5 3.54 Million
18 May, 2021 990.0 1013.25 985.1 1009.85 2.18 Million
17 May, 2021 1002.0 1002.0 953.0 983.5 2.98 Million
14 May, 2021 979.0 1014.9 963.0 1000.0 5.31 Million
12 May, 2021 1024.0 1024.0 961.6 961.6 6.21 Million
11 May, 2021 961.0 1015.65 961.0 1010.0 4.3 Million
10 May, 2021 970.0 978.7 961.0 973.95 1.26 Million
07 May, 2021 990.7 990.7 963.35 970.0 1.34 Million
06 May, 2021 974.9 989.3 965.35 982.05 1.41 Million