Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 1042.0 | 1118.65 | 1036.95 | 1111.9 | 7.13 Million |
| 02 Jun, 2021 | 1010.85 | 1038.9 | 1008.25 | 1038.0 | 1.33 Million |
| 01 Jun, 2021 | 1010.35 | 1019.85 | 1006.15 | 1013.0 | 619.32 Thousand |
| 31 May, 2021 | 1007.0 | 1015.0 | 998.2 | 1009.6 | 1.46 Million |
| 28 May, 2021 | 1001.0 | 1008.8 | 997.8 | 1000.5 | 833.87 Thousand |
| 27 May, 2021 | 995.0 | 1001.75 | 985.3 | 998.8 | 1.09 Million |
| 26 May, 2021 | 990.0 | 995.5 | 975.1 | 992.25 | 1.36 Million |
| 25 May, 2021 | 998.0 | 1006.55 | 985.0 | 988.0 | 1.01 Million |
| 24 May, 2021 | 1002.0 | 1011.0 | 992.25 | 996.0 | 1.26 Million |
| 21 May, 2021 | 1010.0 | 1016.65 | 992.9 | 998.0 | 1.32 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP