Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1027.0 1049.0 1019.0 1032.3 2.57 Million
16 Feb, 2021 1065.0 1074.9 1026.0 1040.25 3.35 Million
15 Feb, 2021 1090.0 1095.0 1052.3 1059.0 2.11 Million
12 Feb, 2021 1099.7 1132.0 1060.25 1079.0 7.72 Million
11 Feb, 2021 1080.25 1111.0 1080.25 1095.0 2.21 Million
10 Feb, 2021 1070.1 1096.1 1056.9 1090.0 3.67 Million
09 Feb, 2021 1040.4 1089.8 1040.0 1078.85 4.81 Million
08 Feb, 2021 1005.0 1045.5 1004.15 1039.0 2.19 Million
05 Feb, 2021 1010.0 1040.85 989.45 1001.0 3.67 Million
04 Feb, 2021 1002.8 1022.0 998.05 1007.0 1.7 Million