Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 997.15 | 1029.9 | 990.0 | 1007.0 | 3.25 Million |
| 02 Feb, 2021 | 946.0 | 998.6 | 944.85 | 987.95 | 3.42 Million |
| 01 Feb, 2021 | 906.05 | 949.4 | 903.1 | 937.0 | 1.77 Million |
| 29 Jan, 2021 | 940.0 | 945.85 | 897.25 | 901.3 | 2.48 Million |
| 28 Jan, 2021 | 909.85 | 942.75 | 901.6 | 934.0 | 3.13 Million |
| 27 Jan, 2021 | 941.0 | 944.5 | 907.9 | 911.25 | 2.09 Million |
| 25 Jan, 2021 | 943.5 | 960.0 | 913.15 | 937.8 | 2.57 Million |
| 22 Jan, 2021 | 950.25 | 969.55 | 916.95 | 933.0 | 3 Million |
| 21 Jan, 2021 | 935.05 | 995.6 | 935.05 | 958.45 | 8.49 Million |
| 20 Jan, 2021 | 910.5 | 918.85 | 900.95 | 911.0 | 899.02 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP