Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 893.15 912.0 892.0 909.0 1.23 Million
18 Jan, 2021 886.0 903.0 876.45 890.4 1.87 Million
15 Jan, 2021 914.7 917.9 881.55 885.4 1.83 Million
14 Jan, 2021 900.0 926.9 897.0 910.0 2.75 Million
13 Jan, 2021 906.0 912.75 882.05 894.9 1.24 Million
12 Jan, 2021 905.0 922.6 898.5 900.7 1.25 Million
11 Jan, 2021 900.0 917.9 881.2 912.0 1.39 Million
08 Jan, 2021 882.0 909.4 881.5 904.6 1.92 Million
07 Jan, 2021 871.1 888.0 869.0 881.75 1.62 Million
06 Jan, 2021 837.0 877.7 834.3 867.0 3.12 Million