Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 741.55 768.0 733.3 749.0 7.24 Million
05 Nov, 2020 729.2 744.4 719.05 741.2 3.23 Million
04 Nov, 2020 709.0 727.0 706.5 725.5 1.76 Million
03 Nov, 2020 725.7 733.2 706.5 707.7 3.24 Million
02 Nov, 2020 707.5 723.7 696.1 720.75 1.94 Million
30 Oct, 2020 705.0 711.85 701.0 707.85 936.32 Thousand
29 Oct, 2020 698.95 707.0 689.6 704.6 1.06 Million
28 Oct, 2020 704.4 717.6 700.4 702.4 2.6 Million
27 Oct, 2020 693.05 704.8 691.1 703.9 1.83 Million
26 Oct, 2020 705.6 708.5 687.05 688.0 1.97 Million