Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 779.8 782.65 765.35 770.65 1.12 Million
19 Nov, 2020 767.0 786.0 765.5 771.4 2.4 Million
18 Nov, 2020 775.85 781.55 766.65 769.0 2.17 Million
17 Nov, 2020 764.0 776.6 755.75 773.75 2.42 Million
14 Nov, 2020 763.2 764.9 755.85 756.0 147.26 Thousand
13 Nov, 2020 755.0 761.8 748.65 758.9 1.75 Million
12 Nov, 2020 761.4 763.2 746.35 756.0 2.29 Million
11 Nov, 2020 766.95 767.4 744.5 764.5 2.54 Million
10 Nov, 2020 800.95 801.0 759.6 769.9 3.42 Million
09 Nov, 2020 765.0 803.9 756.8 800.5 4.4 Million