Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 821.5 829.9 807.0 809.55 1.18 Million
04 Dec, 2020 810.0 826.8 809.5 818.3 1.67 Million
03 Dec, 2020 806.0 819.0 802.7 807.05 2.47 Million
02 Dec, 2020 794.0 810.3 790.1 802.2 1.84 Million
01 Dec, 2020 812.15 812.15 790.45 793.1 1.39 Million
27 Nov, 2020 773.4 820.8 766.35 800.0 5.82 Million
26 Nov, 2020 756.05 772.0 755.0 770.0 1.56 Million
25 Nov, 2020 784.0 786.25 748.35 752.95 1.72 Million
24 Nov, 2020 765.0 781.65 760.35 779.0 1.62 Million
23 Nov, 2020 774.0 782.85 756.9 758.05 1.92 Million