Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 608.0 621.0 606.35 618.05 3.25 Million
12 Aug, 2020 607.9 616.0 602.35 605.8 1.73 Million
11 Aug, 2020 588.6 617.75 588.05 610.0 4.88 Million
10 Aug, 2020 594.6 597.75 585.6 587.0 1.45 Million
07 Aug, 2020 600.0 603.0 592.0 594.0 962.44 Thousand
06 Aug, 2020 608.05 611.9 601.0 601.4 699.79 Thousand
05 Aug, 2020 610.75 617.25 598.7 607.9 2.37 Million
04 Aug, 2020 596.0 615.0 596.0 610.5 4.32 Million
03 Aug, 2020 596.0 600.75 591.5 594.5 829.51 Thousand
31 Jul, 2020 595.25 603.5 590.65 596.25 1.6 Million