Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 591.25 598.85 587.35 592.55 1.6 Million
29 Jul, 2020 583.7 598.5 583.7 588.0 2.26 Million
28 Jul, 2020 586.65 589.0 573.8 581.95 1.99 Million
27 Jul, 2020 597.95 598.0 576.4 592.65 1.51 Million
24 Jul, 2020 594.5 599.9 590.0 594.0 1.1 Million
23 Jul, 2020 596.6 611.45 593.7 596.45 3.22 Million
22 Jul, 2020 600.0 605.45 590.05 594.55 2.16 Million
21 Jul, 2020 600.6 609.5 594.6 596.0 2.86 Million
20 Jul, 2020 581.85 602.0 580.1 598.0 6.12 Million
17 Jul, 2020 555.0 581.0 554.0 577.5 4.42 Million