Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 545.0 552.15 529.6 551.0 1.53 Million
15 Jul, 2020 549.0 556.0 541.0 541.0 1.49 Million
14 Jul, 2020 550.5 552.0 541.6 547.0 1.03 Million
13 Jul, 2020 567.8 567.8 548.5 553.0 1.77 Million
10 Jul, 2020 555.0 567.35 555.0 561.25 1.52 Million
09 Jul, 2020 563.0 565.0 556.2 559.95 969.17 Thousand
08 Jul, 2020 576.0 578.5 560.0 561.05 1.67 Million
07 Jul, 2020 566.5 576.9 553.85 573.1 3.24 Million
06 Jul, 2020 563.0 570.0 557.05 565.0 2.35 Million
03 Jul, 2020 567.5 570.0 552.25 558.0 2.94 Million