Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 544.0 548.35 539.2 543.3 1.35 Million
17 Jun, 2020 548.0 556.65 543.65 545.0 1.44 Million
16 Jun, 2020 557.0 560.75 540.1 547.05 1.32 Million
15 Jun, 2020 555.5 565.5 544.1 547.0 2.47 Million
12 Jun, 2020 540.0 558.0 536.9 557.5 2.59 Million
11 Jun, 2020 555.2 563.7 546.35 554.0 2.04 Million
10 Jun, 2020 550.0 559.0 545.2 551.6 2.44 Million
09 Jun, 2020 563.0 572.0 544.25 547.25 3.37 Million
08 Jun, 2020 582.05 587.5 553.85 558.75 3.57 Million
05 Jun, 2020 570.0 582.9 564.5 580.7 2.67 Million