Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 437.5 460.0 434.2 456.2 2.1 Million
19 May, 2020 448.0 453.5 432.05 438.6 2.32 Million
18 May, 2020 463.5 463.95 438.25 442.3 2.15 Million
15 May, 2020 460.0 466.0 448.5 462.0 2.66 Million
14 May, 2020 458.9 472.5 453.45 456.0 2.95 Million
13 May, 2020 475.0 481.8 452.9 464.05 5.15 Million
12 May, 2020 467.45 474.2 457.25 460.2 3.63 Million
11 May, 2020 458.1 472.7 457.6 469.35 2.28 Million
08 May, 2020 455.0 459.95 445.2 456.0 3.96 Million
07 May, 2020 460.0 469.0 439.15 444.75 7.36 Million