Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 569.05 | 576.0 | 553.9 | 568.25 | 3.96 Million |
| 03 Jun, 2020 | 560.0 | 580.0 | 559.7 | 567.8 | 5.07 Million |
| 02 Jun, 2020 | 546.0 | 561.4 | 537.0 | 556.25 | 6.14 Million |
| 01 Jun, 2020 | 506.0 | 544.75 | 506.0 | 538.9 | 13.52 Million |
| 29 May, 2020 | 485.9 | 493.6 | 476.95 | 478.55 | 4 Million |
| 28 May, 2020 | 471.4 | 489.85 | 466.0 | 485.0 | 4.56 Million |
| 27 May, 2020 | 452.9 | 466.0 | 448.1 | 464.55 | 3.17 Million |
| 26 May, 2020 | 456.2 | 457.35 | 446.5 | 449.95 | 2.16 Million |
| 22 May, 2020 | 461.75 | 466.95 | 445.0 | 450.1 | 2.14 Million |
| 21 May, 2020 | 456.0 | 466.7 | 454.0 | 460.55 | 1.95 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP