Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 442.8 463.9 427.45 463.9 7.21 Million
05 May, 2020 475.0 481.9 432.25 440.7 4.16 Million
04 May, 2020 496.0 496.5 461.0 467.05 2.36 Million
30 Apr, 2020 495.2 517.5 495.2 506.0 2.95 Million
29 Apr, 2020 497.0 498.7 489.0 489.85 2.1 Million
28 Apr, 2020 494.35 501.7 492.2 495.55 1.94 Million
27 Apr, 2020 490.2 499.65 485.0 490.25 1.76 Million
24 Apr, 2020 500.0 505.0 485.0 485.5 1.69 Million
23 Apr, 2020 507.0 513.0 498.0 508.2 2.47 Million
22 Apr, 2020 500.0 507.55 484.45 503.4 2.66 Million