Voltas Limited (VOLTAS)
INR 1274.8
(0.38%)
INR 1274.8
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1774.1 | 1779.5 | 1707.3 | 1759.95 | 1.19 Million |
| 07 Jan, 2025 | 1772.0 | 1805.0 | 1764.65 | 1780.15 | 895.28 Thousand |
| 06 Jan, 2025 | 1826.0 | 1833.1 | 1767.75 | 1779.8 | 787.45 Thousand |
| 03 Jan, 2025 | 1830.0 | 1859.4 | 1813.05 | 1819.4 | 1.03 Million |
| 02 Jan, 2025 | 1831.8 | 1851.45 | 1815.2 | 1835.0 | 1.23 Million |
| 01 Jan, 2025 | 1790.0 | 1832.95 | 1762.6 | 1830.0 | 831.42 Thousand |
| 31 Dec, 2024 | 1736.8 | 1808.8 | 1731.55 | 1793.3 | 1.61 Million |
| 30 Dec, 2024 | 1690.05 | 1800.0 | 1675.0 | 1736.15 | 3.97 Million |
| 27 Dec, 2024 | 1711.35 | 1722.15 | 1701.15 | 1703.0 | 777.44 Thousand |
| 26 Dec, 2024 | 1676.75 | 1716.75 | 1660.35 | 1707.2 | 702.99 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP