Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 697.0 704.95 696.0 702.0 562.54 Thousand
20 Jan, 2020 707.4 715.0 696.2 700.25 857.37 Thousand
17 Jan, 2020 700.0 712.8 697.25 704.8 957.74 Thousand
16 Jan, 2020 696.0 712.0 695.55 699.05 1.01 Million
15 Jan, 2020 692.3 697.8 683.65 695.0 622.59 Thousand
14 Jan, 2020 694.5 701.0 691.5 694.0 781.08 Thousand
13 Jan, 2020 687.5 696.0 686.1 694.0 815.05 Thousand
10 Jan, 2020 688.45 691.8 682.2 686.9 1.3 Million
09 Jan, 2020 655.3 689.15 655.3 684.5 2.69 Million
08 Jan, 2020 649.0 653.45 647.0 650.0 742.49 Thousand