Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 689.7 | 704.95 | 683.05 | 695.0 | 1.47 Million |
| 14 Feb, 2020 | 688.0 | 693.0 | 683.1 | 687.0 | 442.42 Thousand |
| 13 Feb, 2020 | 681.4 | 689.0 | 675.0 | 686.25 | 492.34 Thousand |
| 12 Feb, 2020 | 687.8 | 688.5 | 677.55 | 681.5 | 581.08 Thousand |
| 11 Feb, 2020 | 686.4 | 706.0 | 681.0 | 683.0 | 1.83 Million |
| 10 Feb, 2020 | 701.95 | 701.95 | 667.05 | 684.0 | 2.69 Million |
| 07 Feb, 2020 | 684.0 | 707.9 | 671.5 | 699.5 | 5.49 Million |
| 06 Feb, 2020 | 697.5 | 697.5 | 677.15 | 686.0 | 1.17 Million |
| 05 Feb, 2020 | 699.0 | 715.4 | 688.0 | 693.1 | 1.22 Million |
| 04 Feb, 2020 | 699.0 | 702.6 | 682.0 | 699.2 | 1.14 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP