Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 651.1 660.0 650.25 654.2 1 Million
06 Jan, 2020 662.95 662.95 646.3 649.25 1.16 Million
03 Jan, 2020 657.95 665.0 656.05 664.0 1.22 Million
02 Jan, 2020 654.95 660.85 647.6 658.0 1.16 Million
01 Jan, 2020 659.3 663.0 651.35 654.0 820.28 Thousand
31 Dec, 2019 658.6 662.25 655.0 656.0 877.21 Thousand
30 Dec, 2019 648.0 663.4 648.0 658.6 1.72 Million
27 Dec, 2019 653.25 654.7 646.65 648.0 862.42 Thousand
26 Dec, 2019 653.0 654.95 645.25 650.25 775.16 Thousand
24 Dec, 2019 657.0 658.85 650.0 650.2 663.35 Thousand