Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 685.0 697.7 679.75 690.0 470.63 Thousand
01 Feb, 2020 693.8 708.7 677.0 687.9 1.03 Million
31 Jan, 2020 703.0 709.0 691.0 696.0 605.26 Thousand
30 Jan, 2020 705.0 707.1 690.65 699.3 702.37 Thousand
29 Jan, 2020 716.35 718.4 704.6 706.6 738.15 Thousand
28 Jan, 2020 713.0 722.5 710.45 714.2 922.23 Thousand
27 Jan, 2020 725.0 725.95 708.9 710.4 1.11 Million
24 Jan, 2020 714.85 730.95 708.35 726.15 1.86 Million
23 Jan, 2020 695.05 718.0 695.05 711.3 1.52 Million
22 Jan, 2020 703.9 704.5 692.05 695.05 503.47 Thousand