Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 688.0 690.8 677.9 679.65 992.92 Thousand
06 Dec, 2019 696.35 696.35 674.6 688.0 2.02 Million
05 Dec, 2019 696.0 707.0 690.75 694.8 1.14 Million
04 Dec, 2019 687.8 695.55 684.5 693.0 867.37 Thousand
03 Dec, 2019 695.0 702.05 688.0 688.0 700.71 Thousand
02 Dec, 2019 696.55 701.5 688.85 695.0 453.62 Thousand
29 Nov, 2019 707.55 713.0 698.35 700.45 760.39 Thousand
28 Nov, 2019 704.9 714.2 697.7 709.3 841.45 Thousand
27 Nov, 2019 701.95 705.95 692.65 705.95 1.72 Million
26 Nov, 2019 704.5 708.65 698.55 703.0 1.16 Million