Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 694.9 705.3 689.4 703.5 1.18 Million
22 Nov, 2019 707.0 707.0 689.6 692.5 1 Million
21 Nov, 2019 708.0 709.05 700.05 704.0 500.78 Thousand
20 Nov, 2019 713.25 719.55 703.9 707.7 968.6 Thousand
19 Nov, 2019 712.25 718.5 709.0 712.25 792.19 Thousand
18 Nov, 2019 713.0 719.4 708.25 713.15 817.5 Thousand
15 Nov, 2019 716.0 718.85 710.95 712.45 976.23 Thousand
14 Nov, 2019 704.75 715.0 701.1 715.0 1.72 Million
13 Nov, 2019 688.0 707.0 686.9 702.65 1.88 Million
11 Nov, 2019 695.0 704.15 685.0 687.9 1.48 Million