Voltas Limited (VOLTAS)
INR 1412.3
(-0.54%)
INR 1412.3
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 665.9 | 701.45 | 665.5 | 694.2 | 2.99 Million |
| 07 Nov, 2019 | 674.5 | 681.5 | 657.15 | 668.25 | 2.72 Million |
| 06 Nov, 2019 | 678.0 | 689.65 | 670.1 | 672.1 | 1.91 Million |
| 05 Nov, 2019 | 689.45 | 689.45 | 674.65 | 678.0 | 808.27 Thousand |
| 04 Nov, 2019 | 696.0 | 701.05 | 686.0 | 686.05 | 824.51 Thousand |
| 01 Nov, 2019 | 709.0 | 709.65 | 694.0 | 696.0 | 683 Thousand |
| 31 Oct, 2019 | 715.85 | 719.6 | 705.0 | 705.1 | 1.03 Million |
| 30 Oct, 2019 | 720.0 | 722.0 | 705.8 | 711.2 | 665.82 Thousand |
| 29 Oct, 2019 | 704.0 | 725.4 | 702.9 | 723.0 | 1.35 Million |
| 27 Oct, 2019 | 707.9 | 707.9 | 702.15 | 703.0 | 145.14 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP