Voltas Limited (VOLTAS)

INR 1412.3

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 711.4 712.6 693.3 697.15 969.16 Thousand
24 Oct, 2019 713.4 721.25 695.25 707.1 2.33 Million
23 Oct, 2019 693.15 709.4 688.35 708.5 1.28 Million
22 Oct, 2019 695.0 713.0 690.0 692.6 2.02 Million
18 Oct, 2019 677.7 697.0 676.8 693.45 2.06 Million
17 Oct, 2019 672.0 678.7 670.15 678.7 460.64 Thousand
16 Oct, 2019 678.0 679.3 660.8 672.8 1.01 Million
15 Oct, 2019 675.0 681.35 669.0 676.0 930.8 Thousand
14 Oct, 2019 679.1 686.75 672.0 672.6 424.9 Thousand
11 Oct, 2019 675.5 683.5 672.05 676.5 540.93 Thousand